Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 266.94 270.09 262.14 265.0 238.25 Thousand
16 Jul, 2021 263.08 271.81 262.54 268.33 243.84 Thousand
15 Jul, 2021 259.69 261.72 255.28 260.36 539.98 Thousand
14 Jul, 2021 269.69 269.69 254.75 260.67 1.15 Million
13 Jul, 2021 274.34 276.68 267.23 268.82 354.32 Thousand
12 Jul, 2021 280.67 280.96 274.42 275.64 214.78 Thousand
09 Jul, 2021 282.47 285.0 279.9 280.69 168.49 Thousand
08 Jul, 2021 279.1 284.86 275.18 282.72 202.18 Thousand
07 Jul, 2021 289.0 290.0 282.0 284.04 211.3 Thousand
06 Jul, 2021 281.78 289.16 281.1 286.77 398.33 Thousand