Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 281.91 281.91 274.62 278.7 243.44 Thousand
30 Jul, 2021 272.75 283.14 270.55 279.69 258.29 Thousand
29 Jul, 2021 273.5 275.71 272.66 273.74 173.28 Thousand
28 Jul, 2021 266.98 274.87 266.76 272.51 189.07 Thousand
27 Jul, 2021 263.3 267.24 260.01 266.85 272.31 Thousand
26 Jul, 2021 275.54 275.92 262.13 263.67 295.18 Thousand
23 Jul, 2021 274.31 276.74 268.91 276.55 261.21 Thousand
22 Jul, 2021 270.85 274.97 266.34 271.46 208.08 Thousand
21 Jul, 2021 273.75 273.75 265.87 271.48 238.12 Thousand
20 Jul, 2021 265.98 275.55 265.59 272.9 432.77 Thousand