Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 295.68 300.58 295.68 296.15 186.21 Thousand
27 Aug, 2021 295.09 298.95 294.16 295.09 229.07 Thousand
26 Aug, 2021 299.86 302.51 293.92 294.13 271.93 Thousand
25 Aug, 2021 299.77 301.37 296.63 299.75 266.55 Thousand
24 Aug, 2021 293.54 300.66 292.05 300.02 195.7 Thousand
23 Aug, 2021 295.35 296.62 291.05 293.54 312.3 Thousand
20 Aug, 2021 295.96 298.64 293.05 295.28 323.04 Thousand
19 Aug, 2021 295.5 298.33 293.08 294.81 216.38 Thousand
18 Aug, 2021 303.48 303.85 295.03 297.0 339.78 Thousand
17 Aug, 2021 291.71 303.28 290.56 302.84 731.95 Thousand