Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 282.65 284.0 276.38 276.54 394.99 Thousand
27 Sep, 2021 287.09 287.09 281.56 286.28 515.08 Thousand
24 Sep, 2021 289.11 291.69 287.0 289.2 177.53 Thousand
23 Sep, 2021 288.01 291.41 286.45 290.6 219.73 Thousand
22 Sep, 2021 293.15 293.15 287.57 288.0 308.22 Thousand
21 Sep, 2021 291.27 296.35 291.27 293.32 214.76 Thousand
20 Sep, 2021 287.84 292.13 285.0 289.05 215.25 Thousand
17 Sep, 2021 286.95 292.52 284.42 292.45 393.21 Thousand
16 Sep, 2021 290.0 291.67 286.3 287.9 386.47 Thousand
15 Sep, 2021 293.13 294.62 290.23 291.44 237.06 Thousand