Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 301.5 305.1 299.99 303.92 203.67 Thousand
25 Oct, 2021 304.33 308.7 301.93 302.2 240.74 Thousand
22 Oct, 2021 304.94 307.17 301.54 304.33 116.87 Thousand
21 Oct, 2021 299.54 303.58 298.29 303.35 161.59 Thousand
20 Oct, 2021 302.28 304.04 298.51 298.69 204.27 Thousand
19 Oct, 2021 294.21 303.64 292.02 299.93 187.82 Thousand
18 Oct, 2021 300.0 300.0 287.47 291.91 240.06 Thousand
15 Oct, 2021 304.5 305.55 299.16 300.49 246.6 Thousand
14 Oct, 2021 303.41 305.18 301.18 304.03 219.68 Thousand
13 Oct, 2021 298.76 301.79 297.67 300.25 264.54 Thousand