Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 297.27 301.77 295.39 297.51 221.74 Thousand
11 Oct, 2021 289.29 296.06 288.1 293.23 147.42 Thousand
08 Oct, 2021 293.7 295.26 289.86 290.92 146.86 Thousand
07 Oct, 2021 292.77 296.77 289.21 293.0 260.93 Thousand
06 Oct, 2021 286.44 291.86 284.13 291.63 272.98 Thousand
05 Oct, 2021 280.0 289.55 277.66 287.03 509.89 Thousand
04 Oct, 2021 282.91 282.91 271.46 279.4 473.61 Thousand
01 Oct, 2021 286.36 288.43 278.18 285.33 323.42 Thousand
30 Sep, 2021 279.31 287.2 279.31 284.23 395.17 Thousand
29 Sep, 2021 278.36 285.62 277.29 278.97 335.76 Thousand