Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 297.52 298.0 292.05 294.29 251.31 Thousand
13 Sep, 2021 296.16 296.36 288.25 295.1 328.74 Thousand
10 Sep, 2021 303.25 303.88 293.27 296.42 346.97 Thousand
09 Sep, 2021 301.69 308.26 301.69 302.27 247.43 Thousand
08 Sep, 2021 305.49 309.99 298.91 302.68 342.64 Thousand
07 Sep, 2021 303.0 309.81 302.78 307.27 243.85 Thousand
03 Sep, 2021 301.05 303.0 298.4 302.59 159.46 Thousand
02 Sep, 2021 300.82 304.74 297.76 301.7 255.28 Thousand
01 Sep, 2021 297.82 300.06 294.68 299.99 320.99 Thousand
31 Aug, 2021 297.41 299.24 294.18 297.81 251.36 Thousand