Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 286.36 294.42 284.69 292.91 345.89 Thousand
13 Aug, 2021 281.18 287.99 280.31 287.57 292.16 Thousand
12 Aug, 2021 273.67 283.25 272.0 281.35 266.39 Thousand
11 Aug, 2021 279.0 281.66 272.42 275.03 446.04 Thousand
10 Aug, 2021 286.51 289.1 276.0 279.4 531.8 Thousand
09 Aug, 2021 277.48 290.67 274.01 286.65 702.1 Thousand
06 Aug, 2021 282.99 282.99 255.38 275.51 1.92 Million
05 Aug, 2021 278.93 281.16 273.69 280.45 562.81 Thousand
04 Aug, 2021 278.55 281.54 276.01 279.18 285.49 Thousand
03 Aug, 2021 279.11 280.28 276.34 278.86 303.77 Thousand