Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 284.32 288.87 280.19 280.55 579.16 Thousand
17 Jun, 2021 278.44 287.48 277.86 284.79 349.04 Thousand
16 Jun, 2021 277.83 280.53 274.5 279.49 466.27 Thousand
15 Jun, 2021 285.47 286.25 277.55 277.75 263.51 Thousand
14 Jun, 2021 283.37 285.52 278.96 283.95 321.69 Thousand
11 Jun, 2021 280.0 282.61 279.0 282.45 518.83 Thousand
10 Jun, 2021 272.48 282.12 269.99 281.6 360.31 Thousand
09 Jun, 2021 280.0 282.5 272.28 272.93 382.82 Thousand
08 Jun, 2021 279.57 280.0 272.72 278.27 639.15 Thousand
07 Jun, 2021 272.21 277.39 270.52 276.11 426.08 Thousand