Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 265.4 273.5 262.96 271.84 480.32 Thousand
03 Jun, 2021 261.02 265.46 258.04 263.84 301.42 Thousand
02 Jun, 2021 269.59 269.99 262.01 264.26 606.5 Thousand
01 Jun, 2021 271.82 273.22 262.93 264.47 437.05 Thousand
28 May, 2021 275.0 280.71 269.13 269.67 580.04 Thousand
27 May, 2021 263.19 273.05 260.69 272.05 1.32 Million
26 May, 2021 254.36 264.05 252.44 263.19 480.43 Thousand
25 May, 2021 258.99 262.64 257.46 259.66 523.81 Thousand
24 May, 2021 255.48 259.14 254.51 256.77 397.25 Thousand
21 May, 2021 254.17 259.12 249.27 253.52 1.18 Million