Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 7.00 |
| 06 May, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 5.00 |
| 05 May, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 78.00 |
| 04 May, 1993 | 2.88 | 3.16 | 2.88 | 3.0 | 6.00 |
| 03 May, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 30 Apr, 1993 | 3.13 | 3.13 | 2.88 | 2.88 | 2.00 |
| 29 Apr, 1993 | 2.94 | 3.0 | 2.75 | 3.0 | 26.00 |
| 28 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
| 27 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 34.00 |
| 26 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 12.00 |
PODC
PODD
POET
PNRG
PNTG
POAI