Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 2.94 2.94 2.94 2.94 -
04 Jun, 1993 2.88 2.94 2.88 2.94 11.00
03 Jun, 1993 3.0 3.0 2.88 2.88 12.00
02 Jun, 1993 2.88 2.88 2.88 2.88 22.00
01 Jun, 1993 3.25 3.25 3.25 3.25 -
28 May, 1993 3.25 3.25 3.25 3.25 -
27 May, 1993 3.25 3.25 3.25 3.25 2.00
26 May, 1993 2.88 2.88 2.88 2.88 9.00
25 May, 1993 3.0 3.0 2.88 3.0 7.00
24 May, 1993 2.88 2.88 2.88 2.88 2.00