Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 70.00 |
| 22 Apr, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 72.00 |
| 21 Apr, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 230.00 |
| 20 Apr, 1993 | 3.0 | 3.44 | 3.0 | 3.19 | 150.00 |
| 19 Apr, 1993 | 3.38 | 3.38 | 3.0 | 3.25 | 52.00 |
| 16 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 15 Apr, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 12.00 |
| 14 Apr, 1993 | 3.25 | 3.38 | 3.0 | 3.0 | 652.00 |
| 13 Apr, 1993 | 3.38 | 3.38 | 3.25 | 3.38 | 16.00 |
| 12 Apr, 1993 | 3.63 | 3.63 | 3.25 | 3.25 | 28.00 |
PODC
PODD
POET
PNRG
PNTG
POAI