Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 3.5 | 3.5 | 3.38 | 3.38 | 53.00 |
| 07 Apr, 1993 | 3.38 | 3.63 | 3.38 | 3.38 | 8.00 |
| 06 Apr, 1993 | 3.38 | 3.5 | 3.38 | 3.5 | 17.00 |
| 05 Apr, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Apr, 1993 | 3.75 | 3.75 | 3.5 | 3.5 | 57.00 |
| 01 Apr, 1993 | 3.5 | 4.0 | 3.5 | 4.0 | 20.00 |
| 31 Mar, 1993 | 3.63 | 4.0 | 3.5 | 4.0 | 15.00 |
| 30 Mar, 1993 | 3.5 | 4.0 | 3.5 | 4.0 | 9.00 |
| 29 Mar, 1993 | 4.0 | 4.0 | 3.69 | 3.69 | 8.00 |
| 26 Mar, 1993 | 4.0 | 4.0 | 3.5 | 3.81 | 19.00 |
PODC
PODD
POET
PNRG
PNTG
POAI