Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 700.00 |
| 05 Dec, 2022 | 5.75 | 5.9 | 5.75 | 5.9 | 2500.00 |
| 02 Dec, 2022 | 5.93 | 5.96 | 5.82 | 5.96 | 1600.00 |
| 01 Dec, 2022 | 5.69 | 5.8 | 5.68 | 5.7 | 6500.00 |
| 30 Nov, 2022 | 5.66 | 6.01 | 5.62 | 5.71 | 12.5 Thousand |
| 29 Nov, 2022 | 5.62 | 6.35 | 5.61 | 5.71 | 20.1 Thousand |
| 28 Nov, 2022 | 5.71 | 5.75 | 5.71 | 5.71 | 7700.00 |
| 25 Nov, 2022 | 5.75 | 5.75 | 5.71 | 5.71 | 2200.00 |
| 23 Nov, 2022 | 5.81 | 5.81 | 5.66 | 5.68 | 2500.00 |
| 22 Nov, 2022 | 5.9 | 5.9 | 5.7 | 5.7 | 5900.00 |
PODC
PODD
POET
PNRG
PNTG
POAI