Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.15 | 6.2 | 6.01 | 6.01 | 7700.00 |
| 04 Nov, 2022 | 5.84 | 6.0 | 5.84 | 6.0 | 5800.00 |
| 03 Nov, 2022 | 6.3 | 6.89 | 6.3 | 6.35 | 1900.00 |
| 02 Nov, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 01 Nov, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Oct, 2022 | 1.97 | 1.97 | 1.9 | 1.95 | 37.86 Thousand |
| 28 Oct, 2022 | 1.99 | 1.99 | 1.97 | 1.97 | 267.00 |
| 27 Oct, 2022 | 2.02 | 2.02 | 1.98 | 1.99 | 1233.00 |
| 26 Oct, 2022 | 1.98 | 2.0 | 1.98 | 1.99 | 4267.00 |
| 25 Oct, 2022 | 1.95 | 1.99 | 1.95 | 1.99 | 3633.00 |
PODC
PODD
POET
PNRG
PNTG
POAI