Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1.97 1.97 1.97 1.97 -
21 Oct, 2022 1.95 1.99 1.94 1.97 2767.00
20 Oct, 2022 1.95 1.95 1.95 1.95 -
19 Oct, 2022 1.95 1.95 1.95 1.95 67.00
18 Oct, 2022 1.94 1.94 1.94 1.94 -
17 Oct, 2022 1.94 1.94 1.94 1.94 -
14 Oct, 2022 1.96 1.98 1.94 1.94 633.00
13 Oct, 2022 1.96 1.96 1.95 1.95 67.00
12 Oct, 2022 1.99 1.99 1.99 1.99 333.00
11 Oct, 2022 2.0 2.01 2.0 2.01 467.00