Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.74 | 5.95 | 5.71 | 5.75 | 7600.00 |
| 19 Dec, 2022 | 5.93 | 5.97 | 5.71 | 5.72 | 24.5 Thousand |
| 16 Dec, 2022 | 5.96 | 5.96 | 5.9 | 5.92 | 8200.00 |
| 15 Dec, 2022 | 5.91 | 5.99 | 5.9 | 5.93 | 5800.00 |
| 14 Dec, 2022 | 6.0 | 6.05 | 5.9 | 5.98 | 10.2 Thousand |
| 13 Dec, 2022 | 6.0 | 6.0 | 5.8 | 5.91 | 2500.00 |
| 12 Dec, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 800.00 |
| 09 Dec, 2022 | 6.08 | 6.08 | 5.95 | 5.95 | 2600.00 |
| 08 Dec, 2022 | 5.9 | 6.0 | 5.87 | 5.9 | 5800.00 |
| 07 Dec, 2022 | 5.91 | 6.04 | 5.75 | 5.75 | 2400.00 |
PODC
PODD
POET
PNRG
PNTG
POAI