Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.9 | 6.0 | 5.9 | 5.9 | 14.1 Thousand |
| 19 Jan, 2023 | 5.9 | 5.91 | 5.85 | 5.9 | 1100.00 |
| 18 Jan, 2023 | 6.18 | 6.25 | 5.9 | 5.91 | 14 Thousand |
| 17 Jan, 2023 | 5.98 | 6.1 | 5.97 | 6.08 | 16 Thousand |
| 13 Jan, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Jan, 2023 | 5.8 | 6.0 | 5.8 | 5.99 | 21.3 Thousand |
| 11 Jan, 2023 | 5.9 | 5.92 | 5.79 | 5.9 | 14.6 Thousand |
| 10 Jan, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 09 Jan, 2023 | 6.09 | 6.12 | 6.01 | 6.01 | 1500.00 |
| 06 Jan, 2023 | 5.75 | 6.16 | 5.75 | 6.16 | 12.8 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI