Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 04 Jan, 2023 | 5.74 | 6.0 | 5.7 | 5.93 | 26.4 Thousand |
| 03 Jan, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 5500.00 |
| 30 Dec, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
| 29 Dec, 2022 | 5.55 | 5.71 | 5.55 | 5.57 | 6500.00 |
| 28 Dec, 2022 | 5.58 | 5.58 | 5.56 | 5.56 | 1100.00 |
| 27 Dec, 2022 | 5.55 | 5.71 | 5.55 | 5.59 | 14 Thousand |
| 23 Dec, 2022 | 5.71 | 5.71 | 5.55 | 5.55 | 1200.00 |
| 22 Dec, 2022 | 5.71 | 5.95 | 5.71 | 5.71 | 1000.00 |
| 21 Dec, 2022 | 5.91 | 5.91 | 5.71 | 5.71 | 600.00 |
PODC
PODD
POET
PNRG
PNTG
POAI