Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.65
(1.05%)
USD 4.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 1400.00 |
| 19 May, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 28.4 Thousand |
| 18 May, 1992 | 5.13 | 5.5 | 5.13 | 5.13 | 15.5 Thousand |
| 15 May, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 2000.00 |
| 14 May, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 5000.00 |
| 13 May, 1992 | 5.13 | 5.38 | 5.13 | 5.13 | 7600.00 |
| 12 May, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 8400.00 |
| 11 May, 1992 | 5.13 | 5.38 | 5.13 | 5.13 | 4200.00 |
| 08 May, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 18.5 Thousand |
| 07 May, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 8700.00 |
PODC
PODD
POET
PNRG
PNTG
POAI