Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.73
(-0.42%)
USD 4.73
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1992 | 6.5 | 6.75 | 6.5 | 6.5 | 54.5 Thousand |
| 04 Jun, 1992 | 6.5 | 6.75 | 6.5 | 6.5 | 17.7 Thousand |
| 03 Jun, 1992 | 6.13 | 6.38 | 6.13 | 6.13 | 37.3 Thousand |
| 02 Jun, 1992 | 5.63 | 5.75 | 5.63 | 5.63 | 7000.00 |
| 01 Jun, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 8000.00 |
| 29 May, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 37.9 Thousand |
| 28 May, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 3500.00 |
| 27 May, 1992 | 5.13 | 5.5 | 5.13 | 5.13 | 15.1 Thousand |
| 26 May, 1992 | 5.13 | 5.5 | 5.13 | 5.13 | 2000.00 |
| 22 May, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
PODC
PODD
POET
PNRG
PNTG
POAI