Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 6.88 6.88 6.88 6.88 1900.00
19 Jun, 1992 6.75 7.0 6.63 6.88 18.9 Thousand
18 Jun, 1992 6.5 6.75 6.5 6.63 17.4 Thousand
17 Jun, 1992 6.75 6.75 6.5 6.5 7300.00
16 Jun, 1992 6.5 6.5 6.5 6.5 1600.00
15 Jun, 1992 6.63 6.75 6.63 6.63 21.6 Thousand
12 Jun, 1992 6.5 6.75 6.5 6.5 16.4 Thousand
11 Jun, 1992 6.5 6.75 6.5 6.5 2800.00
10 Jun, 1992 6.5 6.75 6.5 6.5 7000.00
09 Jun, 1992 6.38 6.75 6.38 6.38 12.6 Thousand