Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.83
(0.94%)
USD 4.83
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 12.8 Thousand |
| 01 May, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 1500.00 |
| 30 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 7000.00 |
| 29 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 26 Thousand |
| 28 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 4500.00 |
| 27 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 5500.00 |
| 24 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 17.6 Thousand |
| 23 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 10.5 Thousand |
| 22 Apr, 1992 | 5.5 | 5.88 | 5.5 | 5.5 | 16.3 Thousand |
| 21 Apr, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 3600.00 |
PODC
PODD
POET
PNRG
PNTG
POAI