Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 6.14 6.14 5.81 5.95 1500.00
08 Sep, 2023 6.31 6.31 6.21 6.21 2100.00
07 Sep, 2023 6.25 6.25 6.25 6.25 400.00
06 Sep, 2023 6.25 6.25 6.25 6.25 1000.00
05 Sep, 2023 6.25 6.25 6.25 6.25 500.00
01 Sep, 2023 6.25 6.35 6.07 6.07 1100.00
31 Aug, 2023 6.25 6.37 6.24 6.24 11.5 Thousand
30 Aug, 2023 6.1 6.1 6.1 6.1 800.00
29 Aug, 2023 6.01 6.25 6.01 6.13 3400.00
28 Aug, 2023 6.05 6.12 6.02 6.12 2000.00