Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Aug, 2023 | 6.04 | 6.1 | 5.84 | 6.1 | 1800.00 |
| 23 Aug, 2023 | 5.91 | 6.25 | 5.91 | 6.19 | 7400.00 |
| 22 Aug, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 300.00 |
| 21 Aug, 2023 | 5.81 | 6.05 | 5.81 | 5.98 | 8200.00 |
| 18 Aug, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 15.2 Thousand |
| 17 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 16 Aug, 2023 | 6.05 | 6.28 | 6.05 | 6.25 | 5100.00 |
| 15 Aug, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 300.00 |
| 14 Aug, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 2400.00 |
PODC
PODD
POET
PNRG
PNTG
POAI