Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.7 | 5.86 | 5.45 | 5.45 | 5200.00 |
| 22 Sep, 2023 | 5.96 | 6.09 | 5.86 | 6.09 | 4500.00 |
| 21 Sep, 2023 | 5.83 | 6.1 | 5.83 | 6.1 | 700.00 |
| 20 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 400.00 |
| 19 Sep, 2023 | 6.0 | 6.01 | 5.93 | 5.93 | 4100.00 |
| 18 Sep, 2023 | 5.9 | 6.11 | 5.89 | 6.05 | 10 Thousand |
| 15 Sep, 2023 | 6.0 | 6.25 | 5.91 | 5.93 | 6600.00 |
| 14 Sep, 2023 | 6.14 | 6.24 | 5.88 | 5.9 | 7500.00 |
| 13 Sep, 2023 | 6.12 | 6.12 | 5.91 | 5.91 | 1300.00 |
| 12 Sep, 2023 | 6.0 | 6.13 | 5.96 | 6.05 | 4400.00 |
PODC
PODD
POET
PNRG
PNTG
POAI