Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.0 | 6.26 | 6.0 | 6.26 | 900.00 |
| 06 Oct, 2023 | 5.92 | 6.49 | 5.91 | 6.47 | 13 Thousand |
| 05 Oct, 2023 | 6.18 | 6.18 | 6.15 | 6.15 | 1300.00 |
| 04 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 03 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Oct, 2023 | 6.2 | 6.21 | 5.97 | 6.15 | 1900.00 |
| 29 Sep, 2023 | 5.71 | 6.0 | 5.71 | 5.95 | 16.6 Thousand |
| 28 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2100.00 |
| 27 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Sep, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 15.1 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI