Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 300.00 |
| 03 Nov, 2023 | 6.49 | 6.49 | 6.14 | 6.35 | 8100.00 |
| 02 Nov, 2023 | 5.81 | 5.99 | 5.76 | 5.99 | 4500.00 |
| 01 Nov, 2023 | 5.55 | 5.8 | 5.55 | 5.77 | 700.00 |
| 31 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 30 Oct, 2023 | 5.79 | 5.79 | 5.61 | 5.79 | 1600.00 |
| 27 Oct, 2023 | 5.6 | 5.65 | 5.6 | 5.62 | 1200.00 |
| 26 Oct, 2023 | 5.63 | 5.8 | 5.6 | 5.75 | 1600.00 |
| 25 Oct, 2023 | 5.81 | 5.81 | 5.6 | 5.61 | 2400.00 |
| 24 Oct, 2023 | 5.8 | 6.0 | 5.74 | 5.74 | 3500.00 |
PODC
PODD
POET
PNRG
PNTG
POAI