Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 1.4 1.4 1.4 1.4 133.00
26 Apr, 2019 1.2 1.21 1.2 1.2 15.36 Thousand
25 Apr, 2019 1.15 1.2 1.15 1.2 3067.00
24 Apr, 2019 1.1 1.1 1.1 1.1 -
23 Apr, 2019 1.1 1.1 1.1 1.1 -
22 Apr, 2019 1.09 1.15 1.07 1.1 1867.00
18 Apr, 2019 1.18 1.18 1.18 1.18 -
17 Apr, 2019 1.18 1.18 1.18 1.18 500.00
16 Apr, 2019 1.15 1.15 1.15 1.15 -
15 Apr, 2019 1.15 1.15 1.15 1.15 333.00