Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 1.3 1.3 1.3 1.3 -
24 May, 2019 1.3 1.3 1.3 1.3 -
23 May, 2019 1.3 1.3 1.3 1.3 -
22 May, 2019 1.48 1.48 1.3 1.3 367.00
21 May, 2019 1.3 1.3 1.3 1.3 -
20 May, 2019 1.3 1.3 1.3 1.3 -
17 May, 2019 1.3 1.3 1.3 1.3 333.00
16 May, 2019 1.3 1.3 1.3 1.3 1333.00
15 May, 2019 1.3 1.3 1.3 1.3 1667.00
14 May, 2019 1.14 1.14 1.14 1.14 33.00