Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1.17 1.17 1.17 1.17 133.00
10 Jun, 2019 1.3 1.3 1.3 1.3 -
07 Jun, 2019 1.3 1.3 1.3 1.3 -
06 Jun, 2019 1.3 1.3 1.3 1.3 -
05 Jun, 2019 1.3 1.3 1.3 1.3 -
04 Jun, 2019 1.3 1.3 1.3 1.3 -
03 Jun, 2019 1.3 1.3 1.3 1.3 -
31 May, 2019 1.3 1.3 1.3 1.3 -
30 May, 2019 1.3 1.3 1.3 1.3 -
29 May, 2019 1.3 1.3 1.3 1.3 -