Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 1.24 1.24 1.24 1.24 1933.00
28 Mar, 2019 1.2 1.2 1.2 1.2 -
27 Mar, 2019 1.2 1.2 1.2 1.2 -
26 Mar, 2019 1.2 1.23 1.2 1.2 133.00
25 Mar, 2019 1.29 1.3 1.28 1.28 933.00
22 Mar, 2019 1.25 1.25 1.25 1.25 -
21 Mar, 2019 1.23 1.25 1.23 1.25 367.00
20 Mar, 2019 1.22 1.22 1.22 1.22 -
19 Mar, 2019 1.22 1.22 1.22 1.22 -
18 Mar, 2019 1.22 1.22 1.22 1.22 -