Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1.19 1.19 1.19 1.19 -
11 Apr, 2019 1.19 1.19 1.19 1.19 -
10 Apr, 2019 1.19 1.19 1.19 1.19 -
09 Apr, 2019 1.19 1.19 1.19 1.19 167.00
08 Apr, 2019 1.2 1.2 1.2 1.2 -
05 Apr, 2019 1.2 1.21 1.2 1.2 1933.00
04 Apr, 2019 1.25 1.25 1.25 1.25 -
03 Apr, 2019 1.23 1.25 1.23 1.25 9500.00
02 Apr, 2019 1.24 1.24 1.24 1.24 33.00
01 Apr, 2019 1.24 1.24 1.24 1.24 -