Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 7.0 | 7.25 | 7.0 | 7.25 | 2400.00 |
| 02 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 20.8 Thousand |
| 01 Nov, 2000 | 6.88 | 7.25 | 6.88 | 7.25 | 1600.00 |
| 31 Oct, 2000 | 6.88 | 6.88 | 6.75 | 6.75 | 3400.00 |
| 30 Oct, 2000 | 6.63 | 6.75 | 6.63 | 6.75 | 41.8 Thousand |
| 27 Oct, 2000 | 7.0 | 7.0 | 6.63 | 6.63 | 1000.00 |
| 26 Oct, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | 14 Thousand |
| 25 Oct, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | 2000.00 |
| 23 Oct, 2000 | 6.88 | 6.88 | 6.88 | 6.88 | 1000.00 |
| 20 Oct, 2000 | 6.5 | 6.88 | 6.5 | 6.5 | 3400.00 |
PNRG
PNTG
POAI
PMVP
PN
PNBK