Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 7.13 | 7.5 | 7.13 | 7.5 | 8400.00 |
| 03 Oct, 2000 | 7.75 | 7.75 | 7.0 | 7.0 | 16.6 Thousand |
| 02 Oct, 2000 | 7.75 | 8.13 | 7.75 | 8.13 | 10 Thousand |
| 27 Sep, 2000 | 8.25 | 8.25 | 8.0 | 8.0 | 6400.00 |
| 25 Sep, 2000 | 7.38 | 7.5 | 7.38 | 7.5 | 9000.00 |
| 22 Sep, 2000 | 7.13 | 7.13 | 6.0 | 7.0 | 28.8 Thousand |
| 21 Sep, 2000 | 8.0 | 8.0 | 7.5 | 7.5 | 12 Thousand |
| 19 Sep, 2000 | 9.25 | 9.44 | 8.5 | 8.5 | 48.4 Thousand |
| 18 Sep, 2000 | 9.25 | 9.25 | 9.0 | 9.25 | 8600.00 |
| 14 Sep, 2000 | 9.44 | 9.44 | 9.0 | 9.0 | 12 Thousand |
PNRG
PNTG
POAI
PMVP
PN
PNBK