Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2000 | 7.0 | 7.0 | 6.31 | 6.31 | 9400.00 |
| 18 Oct, 2000 | 6.13 | 7.0 | 6.13 | 7.0 | 8200.00 |
| 17 Oct, 2000 | 6.75 | 6.75 | 6.0 | 6.0 | 27 Thousand |
| 16 Oct, 2000 | 6.5 | 6.88 | 6.5 | 6.81 | 33.2 Thousand |
| 13 Oct, 2000 | 7.0 | 7.0 | 6.75 | 6.75 | 11 Thousand |
| 12 Oct, 2000 | 7.13 | 7.25 | 7.13 | 7.13 | 5400.00 |
| 10 Oct, 2000 | 7.5 | 7.5 | 7.25 | 7.25 | 5000.00 |
| 09 Oct, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 06 Oct, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| 05 Oct, 2000 | 7.25 | 7.75 | 7.25 | 7.25 | 4600.00 |
PNRG
PNTG
POAI
PMVP
PN
PNBK