Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 9.44 9.44 9.0 9.0 5000.00
11 Sep, 2000 9.44 9.44 9.0 9.0 17.6 Thousand
08 Sep, 2000 9.44 9.44 9.06 9.06 8600.00
07 Sep, 2000 9.0 9.44 9.0 9.44 3200.00
06 Sep, 2000 9.0 9.0 9.0 9.0 8000.00
05 Sep, 2000 9.25 9.25 9.0 9.0 3000.00
01 Sep, 2000 9.25 9.5 9.25 9.25 18.2 Thousand
31 Aug, 2000 9.25 9.38 9.25 9.38 34.8 Thousand
30 Aug, 2000 9.38 9.38 9.25 9.25 21.2 Thousand
29 Aug, 2000 9.25 9.63 9.25 9.25 23.2 Thousand