Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2000 | 6.25 | 6.25 | 5.63 | 6.0 | 4000.00 |
| 21 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 60 Thousand |
| 19 Dec, 2000 | 6.0 | 6.5 | 5.5 | 5.5 | 17 Thousand |
| 18 Dec, 2000 | 5.75 | 6.0 | 5.75 | 6.0 | 9800.00 |
| 15 Dec, 2000 | 5.75 | 6.5 | 5.75 | 6.0 | 69.2 Thousand |
| 14 Dec, 2000 | 6.0 | 6.0 | 5.0 | 5.5 | 7400.00 |
| 13 Dec, 2000 | 4.75 | 6.0 | 4.0 | 5.88 | 162.4 Thousand |
| 12 Dec, 2000 | 6.5 | 6.5 | 4.75 | 5.0 | 97.8 Thousand |
| 11 Dec, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | 28 Thousand |
| 08 Dec, 2000 | 7.5 | 7.5 | 6.75 | 6.75 | 7400.00 |
PNRG
PNTG
POAI
PMVP
PN
PNBK