Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 7.0 7.25 7.0 7.0 14.6 Thousand
17 Jan, 2001 7.25 7.25 7.25 7.25 1000.00
16 Jan, 2001 7.25 7.25 7.25 7.25 200.00
12 Jan, 2001 6.75 6.75 6.75 6.75 4000.00
08 Jan, 2001 7.0 7.0 7.0 7.0 60 Thousand
03 Jan, 2001 6.5 6.5 6.5 6.5 4000.00
02 Jan, 2001 6.5 6.5 6.5 6.5 7400.00
29 Dec, 2000 5.88 6.0 5.75 6.0 26 Thousand
28 Dec, 2000 6.25 6.25 6.0 6.0 28 Thousand
27 Dec, 2000 5.63 6.25 5.63 6.25 13 Thousand