Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 6.88 6.88 6.88 6.88 4000.00
13 Feb, 2001 6.88 6.88 6.88 6.88 6000.00
12 Feb, 2001 6.88 6.88 6.88 6.88 6000.00
09 Feb, 2001 7.63 7.63 7.63 7.63 1000.00
08 Feb, 2001 6.56 7.06 6.56 7.06 3800.00
07 Feb, 2001 7.25 7.25 6.5 6.5 17 Thousand
01 Feb, 2001 6.75 6.88 6.75 6.75 19.4 Thousand
31 Jan, 2001 7.06 7.06 7.06 7.06 1000.00
24 Jan, 2001 7.25 7.25 7.25 7.25 200.00
22 Jan, 2001 6.5 6.5 6.5 6.5 1000.00