Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 7.0 7.0 7.0 7.0 1000.00
12 Mar, 2001 8.0 8.0 8.0 8.0 3600.00
09 Mar, 2001 8.0 8.0 7.75 7.75 6200.00
06 Mar, 2001 7.25 7.5 7.25 7.5 3000.00
02 Mar, 2001 7.25 7.25 7.13 7.25 20.8 Thousand
01 Mar, 2001 7.5 7.88 7.25 7.25 24.2 Thousand
28 Feb, 2001 7.25 7.25 7.0 7.0 2200.00
26 Feb, 2001 6.88 6.88 6.88 6.88 2000.00
22 Feb, 2001 6.88 6.88 6.88 6.88 4000.00
21 Feb, 2001 6.88 6.88 6.88 6.88 8000.00