Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 7.63 7.63 7.63 7.63 200.00
16 Apr, 2001 7.63 7.63 7.5 7.63 2800.00
12 Apr, 2001 6.25 6.25 6.25 6.25 1000.00
09 Apr, 2001 6.13 6.25 6.13 6.25 2800.00
05 Apr, 2001 7.25 7.63 7.25 7.5 3200.00
04 Apr, 2001 6.75 6.75 6.0 6.5 5000.00
28 Mar, 2001 6.75 6.75 6.75 6.75 1000.00
22 Mar, 2001 7.0 7.0 7.0 7.0 1200.00
20 Mar, 2001 8.0 8.0 8.0 8.0 200.00
16 Mar, 2001 8.0 8.0 8.0 8.0 200.00