Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 6.5 7.0 6.4 6.75 15.2 Thousand
19 Jun, 2001 7.0 7.0 7.0 7.0 2000.00
13 Jun, 2001 6.75 7.5 6.75 7.5 9600.00
07 Jun, 2001 7.25 7.5 7.25 7.5 4000.00
04 Jun, 2001 7.5 7.5 7.5 7.5 20 Thousand
31 May, 2001 7.5 7.5 7.25 7.5 5600.00
30 May, 2001 7.0 7.0 6.75 6.75 3200.00
23 May, 2001 6.75 6.75 6.75 6.75 800.00
22 May, 2001 6.35 7.25 6.35 6.95 1800.00
17 May, 2001 7.25 7.25 6.25 6.25 3600.00