Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2001 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 03 Aug, 2001 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 01 Aug, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 1800.00 |
| 31 Jul, 2001 | 7.0 | 7.5 | 7.0 | 7.5 | 3600.00 |
| 26 Jul, 2001 | 8.05 | 8.05 | 6.15 | 7.0 | 11 Thousand |
| 25 Jul, 2001 | 7.75 | 8.0 | 7.75 | 8.0 | 2000.00 |
| 24 Jul, 2001 | 7.75 | 7.85 | 7.75 | 7.75 | 3000.00 |
| 20 Jul, 2001 | 8.0 | 8.0 | 7.75 | 7.75 | 6400.00 |
| 19 Jul, 2001 | 8.5 | 8.5 | 8.0 | 8.0 | 2800.00 |
| 18 Jul, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
PNRG
PNTG
POAI
PMVP
PN
PNBK