Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2001 | 7.5 | 7.5 | 7.4 | 7.5 | 12 Thousand |
| 24 Aug, 2001 | 7.75 | 7.75 | 7.4 | 7.4 | 2400.00 |
| 23 Aug, 2001 | 7.35 | 7.5 | 7.35 | 7.5 | 2800.00 |
| 22 Aug, 2001 | 7.35 | 7.35 | 7.35 | 7.35 | 4000.00 |
| 21 Aug, 2001 | 8.0 | 8.0 | 7.5 | 7.5 | 2000.00 |
| 17 Aug, 2001 | 7.35 | 8.2 | 7.35 | 7.8 | 10.8 Thousand |
| 13 Aug, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 10 Aug, 2001 | 7.5 | 7.75 | 7.5 | 7.75 | 2800.00 |
| 09 Aug, 2001 | 7.5 | 8.0 | 7.3 | 8.0 | 4800.00 |
| 08 Aug, 2001 | 9.0 | 9.0 | 7.3 | 7.3 | 1600.00 |
PNRG
PNTG
POAI
PMVP
PN
PNBK