Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 7.2 7.25 7.2 7.25 2000.00
26 Oct, 2001 7.4 7.4 7.4 7.4 2000.00
25 Oct, 2001 7.2 7.4 7.2 7.4 7000.00
24 Oct, 2001 7.4 7.4 7.2 7.4 15.6 Thousand
16 Oct, 2001 7.4 7.4 7.25 7.25 11.4 Thousand
11 Oct, 2001 7.35 7.5 7.3 7.5 8400.00
10 Oct, 2001 7.5 7.5 7.4 7.5 3400.00
05 Oct, 2001 7.5 7.5 7.5 7.5 5000.00
01 Oct, 2001 7.5 7.5 7.35 7.35 4000.00
27 Sep, 2001 7.52 7.52 7.35 7.35 2000.00