Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 7.5 7.5 7.5 7.5 3600.00
26 Nov, 2001 7.5 7.8 7.5 7.8 2400.00
20 Nov, 2001 7.6 7.6 7.5 7.5 70 Thousand
19 Nov, 2001 7.5 7.5 7.5 7.5 2400.00
13 Nov, 2001 7.5 7.5 7.5 7.5 20 Thousand
12 Nov, 2001 8.0 8.0 8.0 8.0 600.00
08 Nov, 2001 7.45 7.6 7.45 7.5 4000.00
07 Nov, 2001 7.45 7.45 7.45 7.45 1200.00
06 Nov, 2001 7.4 7.45 7.4 7.45 63.2 Thousand
02 Nov, 2001 7.2 7.2 7.2 7.2 1000.00