Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 10.05 10.05 9.75 10.0 3400.00
27 Dec, 2001 11.0 11.0 10.25 10.25 3200.00
26 Dec, 2001 10.75 10.75 10.75 10.75 2000.00
24 Dec, 2001 10.25 10.25 10.25 10.25 1000.00
17 Dec, 2001 8.25 8.57 8.25 8.57 1800.00
14 Dec, 2001 8.25 8.25 8.25 8.25 600.00
13 Dec, 2001 8.1 8.25 8.1 8.25 4600.00
11 Dec, 2001 8.0 8.25 8.0 8.25 1400.00
06 Dec, 2001 7.8 7.8 7.8 7.8 400.00
28 Nov, 2001 8.05 8.05 8.05 8.05 2000.00