Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 10.25 10.25 9.85 10.0 4200.00
16 Jan, 2002 10.25 10.25 10.0 10.0 1800.00
15 Jan, 2002 10.25 10.25 10.25 10.25 1000.00
14 Jan, 2002 10.25 10.4 10.25 10.4 600.00
11 Jan, 2002 9.5 9.75 9.5 9.75 8000.00
10 Jan, 2002 9.25 10.5 9.25 10.5 2400.00
09 Jan, 2002 10.25 10.5 10.0 10.25 12 Thousand
08 Jan, 2002 9.25 9.25 9.25 9.25 200.00
07 Jan, 2002 8.75 8.75 8.75 8.75 1000.00
04 Jan, 2002 10.25 10.25 10.25 10.25 200.00